Investing.com - Financial Markets Worldwide
Open in App

US Midwest Domestic Hot-Rolled Coil Steel Futures - Dec 22 (HRCc1)
Symbol
Exchange
Currency
HRCc1
 CME USD Delayed
HRCc2
 CME USD Delayed
HRCc3
 CME USD Delayed
675.00
-2.00(-0.30%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    675
  • Bid/Ask:
    661.00/680.00
  • Day's Range:
    668.00 - 678.00
  • Type:Commodity
  • Group:Metals

US Midwest Domestic Hot-Rolled Coil Steel Futures Historical Data

Time Frame:
Daily
Download Data
11/21/2022 - 12/19/2022
675.00 675.00 678.00 668.00 0.01K -0.30%
677.00 666.00 679.00 666.00 0.02K +1.04%
670.00 673.00 677.00 669.00 0.02K +0.75%
665.00 666.00 670.00 660.00 0.13K -0.75%
670.00 660.00 675.00 658.00 0.19K +0.45%
667.00 665.00 670.00 660.00 0.13K +0.76%
662.00 650.00 665.00 650.00 0.07K +0.91%
656.00 657.00 657.00 653.00 0.12K -2.24%
671.00 655.00 671.00 655.00 0.07K +0.75%
666.00 674.00 685.00 665.00 0.23K -0.89%
672.00 670.00 674.00 655.00 0.15K +1.82%
660.00 656.00 675.00 656.00 0.10K +0.76%
655.00 645.00 660.00 645.00 0.20K 0.00%
655.00 655.00 655.00 655.00 0.00%
655.00 655.00 655.00 655.00 -0.15%
656.00 656.00 656.00 656.00 -0.30%
658.00 660.00 660.00 655.00 0.17K -0.75%
663.00 663.00 663.00 663.00 -0.30%
665.00 663.00 665.00 663.00 0.04K +0.30%
Highest: 685.00 Lowest: 645.00 Difference: 40.00 Average: 664.11 Change %: 1.81
  • Why doesn’t Steel show the cash prices like other commodities?
    0
    • What's the unit of measure? Metric tons?
      0
      • short ton
        0
    • Is the pricing on this Midwest Domestic Hot Roll Coil steel Futures showing this pricing  by short ton or ton . or 1000lbs ?
      0
      • It's per metric ton.
        0
    • Does anyone know a good online platform to trade these futures? I have looked at a bunch but none of them have HRC that I could see.
      0
      • I'm not a futures trader, but from a search I see that Interactive Brokers offers NYMEX HRC futures trading.
        0
      • Chris Welch Thank you! They do have it.
        0
    • Does everyone sill see the october 8 prics?
      1
      • They finally fixed it!
        0
    • Is there a similar table out there for historical spot prices?
      0
      Show previous replies (2)
      • James ShelleyI would answer yes.  Looking at the historical data, it appears the daily historical price listed would match the daily spot price of the front month (or spot month) daily price.
        0
      • Chris Welch Thanks!
        0
      • Chris Welch I had the same question.  I see where to find historical data, but where do you see spot prices?
        0
    • New era for steel.
      0
      • Is this thing broke? Not showing the price changes anymore.
        2
        • I agree, not sure why
          0
      • chinner is done. Xi Xi Poo wanted to me like Meow Meow and will lose all it's commodity production shortly. The West will insure all commodities will be made elsewhere. moving on up!
        1
        • Whats the impact from tariff removal - baked IN?
          0
          • ahh..I think there is an USSteel in Europe. great things for Western Steel production and prices. not so much for Chiiner ..
            1